24H 最高$0.6107
24H 最低$0.5587
今日开盘$0.6056
24H 成交量$207.01万
流通市值$1.79亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$825.42 | $858.45 | $806.40 | $1,978.22万 | $1.10亿 | -0.96% |
| 571 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.24万 | $2,110.42万 | -3.22% |
| 53 |
BCH比特现金
|
$237.8 | $247.60 | $235.60 | $627.47万 | $48.89亿 | -3.76% |
| 522 |
ALLOAllora
|
$0.1486 | $0.1507 | $0.1423 | $18.19万 | $2,917.63万 | -1.39% |
| 3 |
ETH以太坊
|
$2129.13 | $2,246.00 | $2,060.00 | $5.59亿 | $2,720.73亿 | -4.72% |
| 477 |
TOWNSTowns
|
$0.001069 | $0.001153 | $0.001006 | $22.40万 | $232.38万 | -7.12% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0587 | $0.0548 | $10.87万 | $5,645.42万 | -4.27% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 128 |
WIFdogwifhat
|
$0.1548 | $0.1612 | $0.1506 | $143.86万 | $1.58亿 | -3.79% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 658 |
HIMSBHIMSB
|
$26.02 | $26.26 | $25.38 | $4.76万 | — | 0.12% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 198 |
STXStacks
|
$0.3147 | $0.3393 | $0.3146 | $78.41万 | $6.20亿 | -7.14% |
| 150 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $104.42万 | $1.93亿 | 0.74% |
| 481 |
SOMISomnia
|
$0.1582 | $0.1669 | $0.1547 | $22.12万 | $2,590.54万 | -4.58% |
相关站点
共 40 个
瑞波币 _数字货币市值
Plasma _数字货币市值
First Digital _BTC行情
Solana _比特币行情
United Stables _加密货币行情
Plasma _加密货币行情
恒星币 _比特币
MarsCoin _比特币行情
Polkadot _比特币
EWYB _以太坊ETH价格
Chainlink _BTC行情
SNXXB _比特币
波场 _BTC行情
Hyperliquid _BTC行情
Quant _BTC行情
以太坊 _币种排行
BitTensor _比特币
Caldera _币种排行
Zama _币种排行
First Digital _加密货币行情
波场 _币种排行
First Neiro _BTC行情
USD1 _比特币
波场 _比特币
Zama _数字货币市值
Pudgy Penguins _BTC行情
Virtuals _以太坊ETH价格
Uniswap _币种排行
Raydium _比特币行情
Ondo _BTC行情
Caldera _数字货币市值
PAX Gold _数字货币市值
Gram _BTC行情
Bubblemaps _比特币行情
COINB _比特币行情
Gains Network _以太坊ETH价格
BEAMX _数字货币市值
DRAMB _BTC行情
Ondo _比特币行情
BitTensor _加密货币行情