24H 最高$0.1663
24H 最低$0.1523
今日开盘$0.1649
24H 成交量$121.56万
流通市值$3,938.27万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$813.69 | $858.45 | $790.72 | $2,264.12万 | $1.10亿 | -2.52% |
| 580 |
ACHAlchemy Pay
|
$0.00416 | $0.00435 | $0.00411 | $14.39万 | $2,110.42万 | -4.15% |
| 54 |
BCH比特现金
|
$237.4 | $247.60 | $235.60 | $649.93万 | $48.89亿 | -3.30% |
| 487 |
ALLOAllora
|
$0.1451 | $0.1502 | $0.1423 | $22.76万 | $2,917.63万 | -3.14% |
| 3 |
ETH以太坊
|
$2093.4 | $2,246.00 | $2,060.00 | $6.82亿 | $2,720.73亿 | -6.51% |
| 488 |
TOWNSTowns
|
$0.001049 | $0.001142 | $0.001006 | $22.54万 | $232.38万 | -7.98% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0585 | $0.0548 | $11.70万 | $5,645.42万 | -5.30% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 124 |
WIFdogwifhat
|
$0.1521 | $0.1612 | $0.1506 | $153.30万 | $1.58亿 | -5.35% |
| 503 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 661 |
HIMSBHIMSB
|
$25.67 | $26.26 | $25.38 | $5.00万 | — | -1.27% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 177 |
STXStacks
|
$0.3106 | $0.339 | $0.3073 | $89.86万 | $6.20亿 | -8.22% |
| 159 |
KITEKite
|
$0.1076 | $0.1119 | $0.1044 | $105.29万 | $1.93亿 | -0.19% |
| 484 |
SOMISomnia
|
$0.1554 | $0.1669 | $0.1547 | $23.07万 | $2,590.54万 | -5.76% |
相关站点
共 40 个
牛来 _以太坊ETH价格
SOXSB _币种排行
Aave _比特币
ONEchain _以太坊ETH价格
狗币 _比特币
Holo _加密货币行情
Quant _加密货币行情
Gitcoin _比特币行情
Aptos _BTC行情
Avalanche _以太坊ETH价格
Pepe _比特币
LayerZero _BTC行情
MarsCoin _加密货币行情
Pepe _比特币行情
恒星币 _比特币
LayerZero _币种排行
Ether.fi _BTC行情
Avalanche _数字货币市值
DRAMB _加密货币行情
Pump.fun _以太坊ETH价格
Solana _比特币行情
Official _比特币
波场 _比特币
USD1 _比特币
牛来 _比特币行情
Pump.fun _加密货币行情
EWYB _加密货币行情
Gram _币种排行
Near Protocol _比特币行情
Filecoin _比特币行情
PAX Gold _比特币
Chainlink _加密货币行情
First Neiro _币种排行
TONToken _数字货币市值
Ondo _BTC行情
Hyperliquid _比特币
莱特币 _BTC行情
比特币 _BTC行情
Meteora _比特币
United Stables _BTC行情