24H 最高$0.1081
24H 最低$0.099
今日开盘$0.1066
24H 成交量$11.07万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$825.49 | $858.45 | $806.40 | $1,973.16万 | $1.10亿 | -1.11% |
| 573 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.24万 | $2,110.42万 | -2.77% |
| 54 |
BCH比特现金
|
$239.4 | $247.60 | $235.60 | $590.31万 | $48.89亿 | -3.12% |
| 532 |
ALLOAllora
|
$0.1481 | $0.1508 | $0.1423 | $17.44万 | $2,917.63万 | -1.73% |
| 3 |
ETH以太坊
|
$2129.12 | $2,246.00 | $2,060.00 | $5.57亿 | $2,720.73亿 | -4.75% |
| 482 |
TOWNSTowns
|
$0.00107 | $0.001154 | $0.001006 | $22.02万 | $232.38万 | -6.96% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0587 | $0.0548 | $10.84万 | $5,645.42万 | -4.44% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 129 |
WIFdogwifhat
|
$0.1547 | $0.1612 | $0.1506 | $142.29万 | $1.58亿 | -3.79% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 658 |
HIMSBHIMSB
|
$26 | $26.26 | $25.38 | $4.76万 | — | 0.23% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 199 |
STXStacks
|
$0.3155 | $0.3395 | $0.315 | $77.50万 | $6.20亿 | -6.35% |
| 148 |
KITEKite
|
$0.1083 | $0.1119 | $0.1044 | $106.89万 | $1.93亿 | 0.19% |
| 480 |
SOMISomnia
|
$0.1582 | $0.1669 | $0.1547 | $22.05万 | $2,590.54万 | -4.47% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
达世币 _数字货币市值
Chainlink _币种排行
Hashflow _以太坊ETH价格
Pump.fun _数字货币市值
Ethena _加密货币行情
Worldcoin _币种排行
Uniswap _币种排行
Gitcoin _加密货币行情
Ethena _加密货币行情
Sui _比特币行情
Caldera _数字货币市值
莱特币 _BTC行情
Wrapped _加密货币行情
Bubblemaps _币种排行
MegaETH _BTC行情
莱特币 _比特币行情
Official _比特币行情
QQQB _比特币
Shiba Inu _BTC行情
达世币 _以太坊ETH价格
MegaETH _数字货币市值
TQQQB _币种排行
Injective _币种排行
Bubblemaps _比特币行情
波场 _比特币行情
以太坊 _币种排行
United Stables _以太坊ETH价格
MegaETH _加密货币行情
ONEchain _币种排行
Aptos _以太坊ETH价格
SNXXB _比特币行情
Aerodrome _以太坊ETH价格
Ripple USD _比特币行情
Meteora _以太坊ETH价格
Holo _币种排行
USDC _比特币
以太坊 _比特币行情
狗币 _以太坊ETH价格
Shiba Inu _BTC行情