24H 最高$77.54
24H 最低$72.49
今日开盘$77.47
24H 成交量$4,428.71万
流通市值$183.72亿
24H 涨跌额(-$1.89)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
AvalancheAVAX
$8.918 +8.06%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.13 +20.53%
Ripple USDRLUSD
$1.001 -0.03%
SanDisk (bStocks Tokenized StoSNDKB
$893.59 +7.07%
狗币DOGE
$0.07049 -1.25%
SpaceX Tokenized bStocksSPCXB
$141.96 +4.88%
Pepe
$0.00000536 +6.14%
NVIDIA (bStocks Tokenized StocNVDAB
$176.85 -5.50%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$893.59 | $900.00 | $790.72 | $4,295.79万 | $1.10亿 | 7.07% |
| 588 |
ACHAlchemy Pay
|
$0.00437 | $0.00438 | $0.00411 | $16.49万 | $2,110.42万 | 1.63% |
| 55 |
BCH比特现金
|
$242.8 | $246.60 | $235.60 | $774.64万 | $48.89亿 | -0.78% |
| 295 |
ALLOAllora
|
$0.1502 | $0.1522 | $0.1423 | $56.12万 | $2,917.63万 | 1.76% |
| 3 |
ETH以太坊
|
$2136.58 | $2,241.81 | $2,060.00 | $8.70亿 | $2,720.73亿 | -4.62% |
| 519 |
TOWNSTowns
|
$0.00112 | $0.001126 | $0.001006 | $22.90万 | $232.38万 | 0.63% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.058 | $0.0585 | $0.0548 | $13.27万 | $5,645.42万 | 2.29% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 141 |
WIFdogwifhat
|
$0.1603 | $0.1618 | $0.1506 | $157.00万 | $1.58亿 | 0.31% |
| 541 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 646 |
HIMSBHIMSB
|
$24.18 | $26.26 | $23.81 | $9.99万 | — | -6.64% |
| 648 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 174 |
STXStacks
|
$0.3266 | $0.3334 | $0.3073 | $112.04万 | $6.20亿 | -1.30% |
| 164 |
KITEKite
|
$0.1151 | $0.1158 | $0.1044 | $125.88万 | $1.93亿 | 5.79% |
| 505 |
SOMISomnia
|
$0.1682 | $0.1695 | $0.1547 | $24.30万 | $2,590.54万 | 2.31% |
相关站点
共 40 个
JUST _数字货币市值
Gram _以太坊ETH价格
ONEchain _BTC行情
SOXSB _比特币
Gains Network _数字货币市值
大零币 _数字货币市值
Worldcoin _加密货币行情
TQQQB _比特币
Bubblemaps _以太坊ETH价格
DRAMB _以太坊ETH价格
EUR _以太坊ETH价格
First Neiro _BTC行情
SNXXB _加密货币行情
Ripple USD _以太坊ETH价格
Gains Network _比特币
Arbitrum _比特币
Starknet _BTC行情
狗币 _加密货币行情
Zilliqa _BTC行情
达世币 _BTC行情
First Digital _比特币
DRAMB _BTC行情
币安币 _以太坊ETH价格
币安币 _比特币行情
Internet _数字货币市值
BMNRB _比特币行情
Holo _币种排行
Raydium _数字货币市值
Gram _比特币行情
Initia _BTC行情
EUR _BTC行情
Uniswap _数字货币市值
莱特币 _比特币
大零币 _加密货币行情
JUST _比特币行情
PancakeSwap _币种排行
ONEchain _加密货币行情
MarsCoin _比特币行情
Internet _比特币行情
Reserve Rights _比特币