24H 最高$0.0562
24H 最低$0.0515
今日开盘$0.0558
24H 成交量$24.15万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$823.54 | $858.45 | $806.40 | $1,989.27万 | $1.10亿 | -1.23% |
| 570 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.49万 | $2,110.42万 | -3.00% |
| 53 |
BCH比特现金
|
$238.1 | $247.60 | $235.60 | $631.42万 | $48.89亿 | -3.37% |
| 512 |
ALLOAllora
|
$0.1496 | $0.1504 | $0.1423 | $19.16万 | $2,917.63万 | -0.33% |
| 3 |
ETH以太坊
|
$2117.72 | $2,246.00 | $2,060.00 | $5.77亿 | $2,720.73亿 | -5.23% |
| 479 |
TOWNSTowns
|
$0.001064 | $0.00115 | $0.001006 | $22.40万 | $232.38万 | -7.07% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0587 | $0.0548 | $11.01万 | $5,645.42万 | -4.27% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 128 |
WIFdogwifhat
|
$0.1546 | $0.1612 | $0.1506 | $145.36万 | $1.58亿 | -3.86% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 658 |
HIMSBHIMSB
|
$25.98 | $26.26 | $25.38 | $4.76万 | — | -0.04% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 193 |
STXStacks
|
$0.3121 | $0.339 | $0.3117 | $80.45万 | $6.20亿 | -7.53% |
| 152 |
KITEKite
|
$0.1086 | $0.1119 | $0.1044 | $103.99万 | $1.93亿 | 2.16% |
| 483 |
SOMISomnia
|
$0.1575 | $0.1669 | $0.1547 | $22.15万 | $2,590.54万 | -4.89% |
相关站点
共 40 个
RWUSD _比特币
Wrapped _加密货币行情
CyberConnect _BTC行情
Aptos _比特币
Aerodrome _数字货币市值
First Neiro _以太坊ETH价格
Act I : The _BTC行情
达世币 _BTC行情
Near Protocol _比特币
Pump.fun _以太坊ETH价格
EUR _以太坊ETH价格
Pudgy Penguins _BTC行情
牛来 _比特币
达世币 _比特币
RWUSD _比特币
Internet _BTC行情
Tether Gold _以太坊ETH价格
ONEchain _以太坊ETH价格
Sui _比特币
Ethena _以太坊ETH价格
BEAMX _比特币
Tether Gold _比特币行情
Bubblemaps _数字货币市值
Filecoin _币种排行
Holo _加密货币行情
StraitsX USD _加密货币行情
Internet _加密货币行情
恒星币 _币种排行
MegaETH _以太坊ETH价格
Solana _数字货币市值
USDC _以太坊ETH价格
Virtuals _比特币行情
Near Protocol _加密货币行情
Plasma _BTC行情
Plasma _比特币行情
Plasma _BTC行情
Pepe _比特币行情
Vanar Chain _比特币行情
Pepe _BTC行情
Starknet _币种排行