24H 最高$0.03409
24H 最低$0.03151
今日开盘$0.03377
24H 成交量$32.66万
流通市值$4,471.57万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$817.03 | $858.45 | $790.72 | $2,397.96万 | $1.10亿 | -2.09% |
| 584 |
ACHAlchemy Pay
|
$0.00424 | $0.00434 | $0.00411 | $14.70万 | $2,110.42万 | -2.08% |
| 56 |
BCH比特现金
|
$240.1 | $247.60 | $235.60 | $677.13万 | $48.89亿 | -2.12% |
| 405 |
ALLOAllora
|
$0.1496 | $0.1517 | $0.1423 | $33.90万 | $2,917.63万 | 0.88% |
| 3 |
ETH以太坊
|
$2110.05 | $2,246.00 | $2,060.00 | $7.84亿 | $2,720.73亿 | -5.65% |
| 502 |
TOWNSTowns
|
$0.001095 | $0.001131 | $0.001006 | $22.34万 | $232.38万 | -2.84% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0583 | $0.0548 | $11.49万 | $5,645.42万 | -2.41% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 410 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 132 |
WIFdogwifhat
|
$0.1553 | $0.1612 | $0.1506 | $152.13万 | $1.58亿 | -2.94% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 666 |
HIMSBHIMSB
|
$25.85 | $26.26 | $25.38 | $5.36万 | — | -0.65% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 165 |
STXStacks
|
$0.3138 | $0.339 | $0.3073 | $104.44万 | $6.20亿 | -7.02% |
| 163 |
KITEKite
|
$0.1111 | $0.1119 | $0.1044 | $106.62万 | $1.93亿 | 0.27% |
| 491 |
SOMISomnia
|
$0.1603 | $0.1669 | $0.1547 | $23.25万 | $2,590.54万 | -2.38% |
相关站点
共 40 个
Aerodrome _BTC行情
BMNRB _加密货币行情
Plasma _以太坊ETH价格
Filecoin _加密货币行情
Pump.fun _BTC行情
Quant _比特币
Huma Finance _币种排行
瑞波币 _以太坊ETH价格
达世币 _加密货币行情
Huma Finance _币种排行
KORUB _币种排行
Tether Gold _比特币行情
狗币 _数字货币市值
Filecoin _数字货币市值
Caldera _以太坊ETH价格
Initia _币种排行
Zama _以太坊ETH价格
艾达币 _BTC行情
Arbitrum _比特币
Celestia _BTC行情
Ondo _以太坊ETH价格
Holo _数字货币市值
狗币 _比特币行情
Ether.fi _加密货币行情
BEAMX _数字货币市值
恒星币 _比特币行情
United Stables _比特币
Injective _BTC行情
Plasma _以太坊ETH价格
Quant _数字货币市值
Arbitrum _比特币行情
United Stables _比特币行情
First Neiro _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
NEXPACE _BTC行情
PAX Gold _以太坊ETH价格
Reserve Rights _币种排行
Chainlink _数字货币市值
Near Protocol _BTC行情
Chainlink _加密货币行情