24H 最高$0.04146
24H 最低$0.03854
今日开盘$0.04146
24H 成交量$15.26万
流通市值$3,670.88万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$823.87 | $858.45 | $806.40 | $1,982.09万 | $1.10亿 | -1.17% |
| 570 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.34万 | $2,110.42万 | -3.22% |
| 53 |
BCH比特现金
|
$237.1 | $247.60 | $235.60 | $631.38万 | $48.89亿 | -4.01% |
| 522 |
ALLOAllora
|
$0.1484 | $0.1505 | $0.1423 | $18.28万 | $2,917.63万 | -1.40% |
| 3 |
ETH以太坊
|
$2122.8 | $2,246.00 | $2,060.00 | $5.69亿 | $2,720.73亿 | -5.03% |
| 478 |
TOWNSTowns
|
$0.001069 | $0.001153 | $0.001006 | $22.45万 | $232.38万 | -7.12% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0587 | $0.0548 | $10.97万 | $5,645.42万 | -4.10% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 128 |
WIFdogwifhat
|
$0.1545 | $0.1612 | $0.1506 | $144.60万 | $1.58亿 | -4.10% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 658 |
HIMSBHIMSB
|
$25.98 | $26.26 | $25.38 | $4.76万 | — | -0.04% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 197 |
STXStacks
|
$0.3137 | $0.339 | $0.3137 | $78.68万 | $6.20亿 | -7.41% |
| 152 |
KITEKite
|
$0.1083 | $0.1119 | $0.1044 | $103.96万 | $1.93亿 | 0.74% |
| 483 |
SOMISomnia
|
$0.158 | $0.1669 | $0.1547 | $22.15万 | $2,590.54万 | -4.59% |
相关站点
共 40 个
Pepe _数字货币市值
Ondo _以太坊ETH价格
First Digital _BTC行情
比特现金 _比特币
COINB _比特币行情
Ondo _比特币
Arbitrum _加密货币行情
Raydium _比特币行情
CyberConnect _BTC行情
Huma Finance _以太坊ETH价格
Hamster Kombat _币种排行
Hashflow _BTC行情
狗币 _数字货币市值
莱特币 _加密货币行情
MarsCoin _比特币行情
Aster _数字货币市值
Hamster Kombat _币种排行
Ondo _币种排行
DRAMB _币种排行
NEXPACE _比特币行情
QQQB _比特币行情
莱特币 _数字货币市值
Gitcoin _加密货币行情
USDC _BTC行情
Caldera _比特币行情
Injective _以太坊ETH价格
USDC _比特币行情
Sui _比特币行情
Internet _比特币行情
QQQB _数字货币市值
USDC _加密货币行情
EWYB _数字货币市值
Chainlink _比特币
Official _BTC行情
Near Protocol _数字货币市值
RWUSD _比特币行情
Aerodrome _币种排行
USD1 _币种排行
RWUSD _币种排行
Arbitrum _币种排行