24H 最高$46.18
24H 最低$40.35
今日开盘$41.66
24H 成交量$4.69万
流通市值—
24H 涨跌额($4.23)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$893.59 | $900.00 | $790.72 | $4,295.79万 | $1.10亿 | 7.07% |
| 588 |
ACHAlchemy Pay
|
$0.00437 | $0.00438 | $0.00411 | $16.49万 | $2,110.42万 | 1.63% |
| 55 |
BCH比特现金
|
$242.8 | $246.60 | $235.60 | $774.64万 | $48.89亿 | -0.78% |
| 295 |
ALLOAllora
|
$0.1502 | $0.1522 | $0.1423 | $56.12万 | $2,917.63万 | 1.76% |
| 3 |
ETH以太坊
|
$2136.58 | $2,241.81 | $2,060.00 | $8.70亿 | $2,720.73亿 | -4.62% |
| 519 |
TOWNSTowns
|
$0.00112 | $0.001126 | $0.001006 | $22.90万 | $232.38万 | 0.63% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.058 | $0.0585 | $0.0548 | $13.27万 | $5,645.42万 | 2.29% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 141 |
WIFdogwifhat
|
$0.1603 | $0.1618 | $0.1506 | $157.00万 | $1.58亿 | 0.31% |
| 541 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 646 |
HIMSBHIMSB
|
$24.18 | $26.26 | $23.81 | $9.99万 | — | -6.64% |
| 648 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 174 |
STXStacks
|
$0.3266 | $0.3334 | $0.3073 | $112.04万 | $6.20亿 | -1.30% |
| 164 |
KITEKite
|
$0.1151 | $0.1158 | $0.1044 | $125.88万 | $1.93亿 | 5.79% |
| 505 |
SOMISomnia
|
$0.1682 | $0.1695 | $0.1547 | $24.30万 | $2,590.54万 | 2.31% |
相关站点
共 40 个
First Digital _比特币行情
Near Protocol _币种排行
First Digital _数字货币市值
Render _数字货币市值
Aave _加密货币行情
Arbitrum _比特币
First Neiro _比特币
Hedera _BTC行情
USDC _数字货币市值
Pump.fun _BTC行情
大零币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
以太经典 _BTC行情
Hedera _加密货币行情
United Stables _BTC行情
PancakeSwap _以太坊ETH价格
USDC _加密货币行情
Ether.fi _数字货币市值
Zama _数字货币市值
狗币 _数字货币市值
Zilliqa _币种排行
波场 _比特币
比特现金 _比特币行情
Worldcoin _比特币
Hyperliquid _比特币
Starknet _以太坊ETH价格
Holo _数字货币市值
Plasma _比特币
瑞波币 _比特币行情
RWUSD _数字货币市值
Shiba Inu _加密货币行情
Starknet _以太坊ETH价格
Hyperliquid _数字货币市值
Wrapped _以太坊ETH价格
Official _数字货币市值
SOXSB _币种排行
BitTensor _比特币
Official _BTC行情
Pudgy Penguins _币种排行
COINB _BTC行情