24H 最高$0.99948
24H 最低$0.99832
今日开盘$0.99939
24H 成交量$1.84亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$817.03 | $858.45 | $790.72 | $2,397.96万 | $1.10亿 | -2.09% |
| 584 |
ACHAlchemy Pay
|
$0.00424 | $0.00434 | $0.00411 | $14.70万 | $2,110.42万 | -2.08% |
| 56 |
BCH比特现金
|
$240.1 | $247.60 | $235.60 | $677.13万 | $48.89亿 | -2.12% |
| 405 |
ALLOAllora
|
$0.1496 | $0.1517 | $0.1423 | $33.90万 | $2,917.63万 | 0.88% |
| 3 |
ETH以太坊
|
$2110.05 | $2,246.00 | $2,060.00 | $7.84亿 | $2,720.73亿 | -5.65% |
| 502 |
TOWNSTowns
|
$0.001095 | $0.001131 | $0.001006 | $22.34万 | $232.38万 | -2.84% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0583 | $0.0548 | $11.49万 | $5,645.42万 | -2.41% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 410 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 132 |
WIFdogwifhat
|
$0.1553 | $0.1612 | $0.1506 | $152.13万 | $1.58亿 | -2.94% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 666 |
HIMSBHIMSB
|
$25.85 | $26.26 | $25.38 | $5.36万 | — | -0.65% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 165 |
STXStacks
|
$0.3138 | $0.339 | $0.3073 | $104.44万 | $6.20亿 | -7.02% |
| 163 |
KITEKite
|
$0.1111 | $0.1119 | $0.1044 | $106.62万 | $1.93亿 | 0.27% |
| 491 |
SOMISomnia
|
$0.1603 | $0.1669 | $0.1547 | $23.25万 | $2,590.54万 | -2.38% |
相关站点
共 40 个
Reserve Rights _比特币行情
NEXPACE _以太坊ETH价格
MarsCoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _加密货币行情
Wrapped _数字货币市值
艾达币 _比特币
First Digital _比特币行情
BFUSD _比特币
TONToken _比特币
Polkadot _比特币行情
达世币 _以太坊ETH价格
DRAMB _数字货币市值
SNXXB _数字货币市值
Plasma _以太坊ETH价格
比特币 _比特币行情
Ether.fi _比特币
Virtuals _以太坊ETH价格
Aptos _比特币
Uniswap _BTC行情
Celo _数字货币市值
Internet _数字货币市值
BEAMX _以太坊ETH价格
TONToken _比特币行情
Hedera _加密货币行情
达世币 _币种排行
TQQQB _加密货币行情
Worldcoin _比特币行情
USDC _比特币行情
MarsCoin _BTC行情
Wrapped _BTC行情
Zama _比特币
Polkadot _币种排行
Chainlink _加密货币行情
Starknet _币种排行
Worldcoin _数字货币市值
Aster _数字货币市值
Virtuals _数字货币市值
Celestia _比特币行情
First Neiro _以太坊ETH价格