24H 最高$0.5666
24H 最低$0.52
今日开盘$0.5644
24H 成交量$225.59万
流通市值$3.60亿
24H 涨跌额(-$0.03)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$823.45 | $858.45 | $806.40 | $1,983.63万 | $1.10亿 | -1.21% |
| 571 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.33万 | $2,110.42万 | -3.22% |
| 53 |
BCH比特现金
|
$237.5 | $247.60 | $235.60 | $631.61万 | $48.89亿 | -3.69% |
| 517 |
ALLOAllora
|
$0.1495 | $0.1504 | $0.1423 | $18.46万 | $2,917.63万 | -0.27% |
| 3 |
ETH以太坊
|
$2121.19 | $2,246.00 | $2,060.00 | $5.72亿 | $2,720.73亿 | -5.13% |
| 480 |
TOWNSTowns
|
$0.001063 | $0.00115 | $0.001006 | $22.37万 | $232.38万 | -7.49% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0587 | $0.0548 | $10.99万 | $5,645.42万 | -3.93% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 128 |
WIFdogwifhat
|
$0.1547 | $0.1612 | $0.1506 | $144.92万 | $1.58亿 | -3.97% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 658 |
HIMSBHIMSB
|
$25.98 | $26.26 | $25.38 | $4.76万 | — | -0.04% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 196 |
STXStacks
|
$0.3136 | $0.339 | $0.313 | $79.09万 | $6.20亿 | -7.33% |
| 154 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $103.75万 | $1.93亿 | 1.21% |
| 483 |
SOMISomnia
|
$0.158 | $0.1669 | $0.1547 | $22.17万 | $2,590.54万 | -4.47% |
相关站点
共 40 个
USDC _以太坊ETH价格
Raydium _BTC行情
Meteora _BTC行情
Uniswap _加密货币行情
RWUSD _数字货币市值
波场 _数字货币市值
Pudgy Penguins _BTC行情
Aave _比特币行情
CyberConnect _以太坊ETH价格
Vanar Chain _加密货币行情
比特币 _以太坊ETH价格
Gram _比特币行情
Ethena _币种排行
狗币 _加密货币行情
Starknet _BTC行情
Holo _BTC行情
Celo _以太坊ETH价格
Uniswap _以太坊ETH价格
Caldera _BTC行情
EUR _BTC行情
莱特币 _BTC行情
Hamster Kombat _以太坊ETH价格
BEAMX _数字货币市值
TQQQB _比特币
比特现金 _比特币
Arbitrum _BTC行情
Worldcoin _加密货币行情
Ondo _数字货币市值
Gains Network _比特币
莱特币 _币种排行
KORUB _比特币行情
Worldcoin _BTC行情
Pump.fun _比特币行情
Official _比特币行情
TONToken _BTC行情
Raydium _比特币
Holo _以太坊ETH价格
Uniswap _币种排行
以太坊 _BTC行情
Aave _比特币