24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,563.80万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$813.53 | $858.45 | $806.40 | $2,055.83万 | $1.10亿 | -2.56% |
| 572 |
ACHAlchemy Pay
|
$0.00417 | $0.00436 | $0.00411 | $14.61万 | $2,110.42万 | -4.14% |
| 54 |
BCH比特现金
|
$237.5 | $247.60 | $235.60 | $640.51万 | $48.89亿 | -3.30% |
| 491 |
ALLOAllora
|
$0.1469 | $0.1504 | $0.1423 | $21.45万 | $2,917.63万 | -2.20% |
| 3 |
ETH以太坊
|
$2092.7 | $2,246.00 | $2,060.00 | $6.33亿 | $2,720.73亿 | -6.41% |
| 476 |
TOWNSTowns
|
$0.001053 | $0.001147 | $0.001006 | $23.21万 | $232.38万 | -8.20% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0587 | $0.0548 | $10.99万 | $5,645.42万 | -4.96% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 128 |
WIFdogwifhat
|
$0.153 | $0.1612 | $0.1506 | $148.33万 | $1.58亿 | -4.79% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 660 |
HIMSBHIMSB
|
$25.73 | $26.26 | $25.38 | $4.80万 | — | -1.00% |
| 624 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 185 |
STXStacks
|
$0.311 | $0.339 | $0.3105 | $85.61万 | $6.20亿 | -7.96% |
| 153 |
KITEKite
|
$0.108 | $0.1119 | $0.1044 | $105.38万 | $1.93亿 | 0.09% |
| 481 |
SOMISomnia
|
$0.156 | $0.1669 | $0.1547 | $22.75万 | $2,590.54万 | -5.85% |
相关站点
共 40 个
BEAMX _加密货币行情
Hedera _币种排行
Shiba Inu _以太坊ETH价格
Gains Network _数字货币市值
TONToken _BTC行情
Celestia _BTC行情
Huma Finance _比特币行情
EUR _数字货币市值
Polkadot _以太坊ETH价格
Holo _加密货币行情
RWUSD _BTC行情
QQQB _以太坊ETH价格
First Neiro _加密货币行情
Reserve Rights _数字货币市值
LayerZero _比特币行情
比特币 _币种排行
Aptos _以太坊ETH价格
Gram _币种排行
Hashflow _币种排行
Ripple USD _加密货币行情
Caldera _以太坊ETH价格
Celestia _以太坊ETH价格
Pepe _以太坊ETH价格
United Stables _数字货币市值
Bubblemaps _以太坊ETH价格
Celo _币种排行
Aerodrome _以太坊ETH价格
Ripple USD _币种排行
币安币 _比特币
恒星币 _币种排行
LayerZero _比特币行情
Sui _比特币
莱特币 _数字货币市值
Meteora _币种排行
MegaETH _加密货币行情
Aerodrome _比特币
Virtuals _数字货币市值
Bubblemaps _BTC行情
BMNRB _比特币
ONEchain _以太坊ETH价格