Wrapped Beacon ETH

WBETH · 美元计价

$2324.66

-6.30% ≈ ￥15342.76 (-$156.20)

更新于 2026-11-09 15:25:02

24H 最高$2,520.00

24H 最低$2,280.00

今日开盘$2480.86

24H 成交量$551.91万

流通市值$86.37亿

24H 涨跌额(-$156.20)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
18	SNDKBSanDisk (bStocks Tokenized Sto	$813.53	$858.45	$806.40	$2,055.83万	$1.10亿	-2.56%
572	ACHAlchemy Pay	$0.00417	$0.00436	$0.00411	$14.61万	$2,110.42万	-4.14%
54	BCH比特现金	$237.5	$247.60	$235.60	$640.51万	$48.89亿	-3.30%
491	ALLOAllora	$0.1469	$0.1504	$0.1423	$21.45万	$2,917.63万	-2.20%
3	ETH以太坊	$2092.7	$2,246.00	$2,060.00	$6.33亿	$2,720.73亿	-6.41%
476	TOWNSTowns	$0.001053	$0.001147	$0.001006	$23.21万	$232.38万	-8.20%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	RIFRSK Infrastructure Framework	$0.0556	$0.0587	$0.0548	$10.99万	$5,645.42万	-4.96%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
128	WIFdogwifhat	$0.153	$0.1612	$0.1506	$148.33万	$1.58亿	-4.79%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
660	HIMSBHIMSB	$25.73	$26.26	$25.38	$4.80万	—	-1.00%
624	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
185	STXStacks	$0.311	$0.339	$0.3105	$85.61万	$6.20亿	-7.96%
153	KITEKite	$0.108	$0.1119	$0.1044	$105.38万	$1.93亿	0.09%
481	SOMISomnia	$0.156	$0.1669	$0.1547	$22.75万	$2,590.54万	-5.85%