Wrapped Bitcoin
WBTC · 美元计价
$73795.49
-2.79%
≈ ￥487050.23
(-$2117.20)
更新于 2026-11-09 15:30:01
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75912.69
24H 成交量$78.36万
流通市值$87.88亿
24H 涨跌额(-$2117.20)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$804.76 | $858.45 | $800.76 | $2,105.10万 | $1.10亿 | -3.58% |
| 572 |
ACHAlchemy Pay
|
$0.00415 | $0.00436 | $0.00411 | $14.59万 | $2,110.42万 | -4.60% |
| 54 |
BCH比特现金
|
$236.9 | $247.60 | $235.60 | $639.53万 | $48.89亿 | -3.54% |
| 490 |
ALLOAllora
|
$0.1466 | $0.1504 | $0.1423 | $21.60万 | $2,917.63万 | -2.33% |
| 3 |
ETH以太坊
|
$2087.57 | $2,246.00 | $2,060.00 | $6.39亿 | $2,720.73亿 | -6.63% |
| 483 |
TOWNSTowns
|
$0.001049 | $0.001146 | $0.001006 | $22.44万 | $232.38万 | -8.22% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0587 | $0.0548 | $11.00万 | $5,645.42万 | -4.96% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 128 |
WIFdogwifhat
|
$0.1527 | $0.1612 | $0.1506 | $148.27万 | $1.58亿 | -4.92% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 660 |
HIMSBHIMSB
|
$25.71 | $26.26 | $25.38 | $4.80万 | — | -0.93% |
| 624 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 184 |
STXStacks
|
$0.3105 | $0.339 | $0.3098 | $86.00万 | $6.20亿 | -8.05% |
| 153 |
KITEKite
|
$0.1081 | $0.1119 | $0.1044 | $106.04万 | $1.93亿 | -0.19% |
| 478 |
SOMISomnia
|
$0.1556 | $0.1669 | $0.1547 | $22.85万 | $2,590.54万 | -6.10% |
相关站点
共 40 个
USD1 _数字货币市值
Zama _BTC行情
Pump.fun _比特币
Polkadot _比特币行情
Ethena _比特币
SNXXB _比特币
KORUB _比特币
Meteora _币种排行
TONToken _加密货币行情
MegaETH _BTC行情
Aptos _加密货币行情
Gram _加密货币行情
Gram _以太坊ETH价格
Aster _加密货币行情
TONToken _数字货币市值
比特现金 _币种排行
Act I : The _加密货币行情
Internet _加密货币行情
MarsCoin _BTC行情
Quant _BTC行情
Worldcoin _以太坊ETH价格
Reserve Rights _数字货币市值
Reserve Rights _数字货币市值
Gitcoin _加密货币行情
Internet _以太坊ETH价格
Virtuals _数字货币市值
Celo _数字货币市值
MarsCoin _币种排行
Ripple USD _币种排行
狗币 _数字货币市值
Avalanche _数字货币市值
Solana _比特币
狗币 _BTC行情
EUR _以太坊ETH价格
Ethena _比特币
COINB _比特币行情
RWUSD _以太坊ETH价格
SNXXB _币种排行
Polkadot _比特币
Artificial _以太坊ETH价格