24H 最高$0.091
24H 最低$0.0852
今日开盘$0.0906
24H 成交量$10.42万
流通市值$7,535.02万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$874.67 | $890.89 | $790.72 | $3,818.02万 | $1.10亿 | 4.70% |
| 584 |
ACHAlchemy Pay
|
$0.00434 | $0.00434 | $0.00411 | $16.30万 | $2,110.42万 | 0.70% |
| 56 |
BCH比特现金
|
$243.2 | $246.60 | $235.60 | $740.51万 | $48.89亿 | -1.26% |
| 306 |
ALLOAllora
|
$0.1506 | $0.1517 | $0.1423 | $53.04万 | $2,917.63万 | 1.76% |
| 3 |
ETH以太坊
|
$2127.36 | $2,243.56 | $2,060.00 | $8.34亿 | $2,720.73亿 | -5.07% |
| 512 |
TOWNSTowns
|
$0.001106 | $0.001126 | $0.001006 | $22.70万 | $232.38万 | -0.63% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.058 | $0.0548 | $12.66万 | $5,645.42万 | 0.71% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 428 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 525 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 140 |
WIFdogwifhat
|
$0.1602 | $0.161 | $0.1506 | $156.47万 | $1.58亿 | 0.13% |
| 537 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 472 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 651 |
HIMSBHIMSB
|
$24.39 | $26.26 | $23.98 | $8.74万 | — | -5.68% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 178 |
STXStacks
|
$0.3206 | $0.334 | $0.3073 | $108.39万 | $6.20亿 | -4.01% |
| 166 |
KITEKite
|
$0.1145 | $0.1146 | $0.1044 | $120.23万 | $1.93亿 | 6.22% |
| 497 |
SOMISomnia
|
$0.167 | $0.167 | $0.1547 | $24.10万 | $2,590.54万 | 2.02% |
相关站点
共 40 个
NFPrompt _比特币
BMNRB _以太坊ETH价格
币安币 _加密货币行情
BitTensor _币种排行
Render _比特币
艾达币 _比特币
JUST _数字货币市值
Holo _币种排行
Aave _数字货币市值
Injective _比特币行情
币安币 _比特币行情
Gitcoin _比特币行情
RWUSD _比特币
USD1 _数字货币市值
Hedera _加密货币行情
BitTensor _数字货币市值
比特现金 _币种排行
艾达币 _比特币
PAX Gold _比特币行情
比特币 _比特币行情
Aptos _币种排行
Zilliqa _比特币
USD1 _BTC行情
COINB _以太坊ETH价格
Render _数字货币市值
Ondo _加密货币行情
SOXSB _比特币行情
BMNRB _数字货币市值
United Stables _币种排行
恒星币 _以太坊ETH价格
Tether Gold _BTC行情
Filecoin _币种排行
Uniswap _以太坊ETH价格
Shiba Inu _数字货币市值
SNXXB _以太坊ETH价格
Meteora _BTC行情
BitTensor _以太坊ETH价格
Hedera _BTC行情
Ethena _比特币
达世币 _比特币行情